0
0
0

Madison Farmers Elevator Co.

 

 
Welcome and thank you for choosing our website!
Please check back often for updates.
 

                
Monday - Friday Hours
7:30 AM - 5:30 PM
                         *Hours subject to change seasonally                         
 
General Manager: Mark Stoller
 
Mail:
P.O. Box 228, Madison, SD 57042
Physical:
119 N. Farmer Ave., Madison, SD 57042

Elevator Phone: (605) 256-4584
Feed Mill Phone: (605) 291-6545

 
 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Aug 31, 15    
  Chart Oct 31, 15    
  Chart Apr 30, 16    
  Chart Oct 31, 16    
 soybeans Chart Aug 31, 15    
  Chart Oct 31, 15    
  Chart Jan 31, 16    
  Chart Oct 31, 16    
 Oats Chart Old & New Crop    
Ramona Delivery Basis   Cash    
 Corn Chart Aug 31, 15    
  Chart Oct 31, 15    
  Chart Apr 30, 16    
  Chart Oct 31, 16    
 Soybeans Chart Aug 31, 15    
  Chart Oct 31, 15    
  Chart Feb 29, 16    
  Chart Oct 31, 16    
Price as of 07/30/15 03:14PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 374'4 365'6 374'4 5'4
Dec 385'0 375'6 385'0 5'4
Mar 396'0 386'6 396'0 5'6
May 402'0 393'0 402'0 5'4
Jul 407'0 398'4 407'0 5'2
Sep 396'4 388'2 396'2 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 504'6 493'6 497'2 0'2
Dec 512'4 501'4 504'4 -1'0
Mar 519'4 508'4 511'2 -1'6
May 523'2 513'4 515'0 -2'2
 
LC - LCF0 - UNKNOWN
  High Low Last Chg
Jan
 
LH - LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1002'2 982'0 993'0 7'2
Sep 970'4 956'4 966'0 7'4
Nov 957'0 942'6 951'4 6'6
Jan 961'4 948'4 956'4 6'4
Mar 959'0 946'6 954'4 6'0
May 955'0 943'6 950'2 5'6
 
FC - FCF0 - UNKNOWN
  High Low Last Chg
Jan


Announcements

We are offering FREE 
Price Later Corn & Beans.

*Mandatory to be priced by Thursday, October 1st, 2015

 
Click on links below for Crop Reports:
June 2015 crop report
July 2015 crop report

Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 45% Dew Pt: 59oF
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:14 Sunset: 8:55
As reported at Madison, SD at 2:00 PM
View complete Local Weather

National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Clear
Weather Clear Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
55/84 59/82 61/86 58/85 59/83
Feels
Like

L/H (°F)
55/84 59/82 61/87 58/86 59/84
Dew Point
(°F)
56 58 62 62 61
Humidity
(%)
40 51 57 65 63
Wind
Speed

(mph)
5 7 10 7 9
Precip
(%)
- - 30 20 -
Precip
Amt
(in.)
None None Rain
0.08
Rain
0.02
None
Evap
(in./day)
0.26 0.26 0.28 0.24 0.17
View complete Local Weather

Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/30 05:55
DTN Midday Grain Comments 07/30 10:56
DTN Closing Grain Comments 07/30 13:34
DTN Cattle Prices/Trends 07/30 14:05
DTN Early Word Opening Livestock 07/30 06:13
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comment 07/29 15:18
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C5U 374'4 5'4
@S5Q 993'0 7'2
@W5U 497'2 0'2
@O5U 235'6 6'4
Stocks
MSFT 46.9800 0.6900
WMT 72.150000 -0.080000
XOM 83.005000 -0.135000
TWX 88.465000 0.355000



Market Report Links

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 374'4 365'6 374'4 5'4 373'2s 02:52P Chart for @C5U
Dec 15 378'2 385'0 375'6 385'0 5'4 383'6s 02:48P Chart for @C5Z
Mar 16 389'0 396'0 386'6 396'0 5'6 394'6s 02:32P Chart for @C6H
May 16 396'0 402'0 393'0 402'0 5'4 401'0s 02:51P Chart for @C6K
Jul 16 401'4 407'0 398'4 407'0 5'2 406'2s 02:32P Chart for @C6N
Sep 16 391'2 396'4 388'2 396'2 5'6 397'0s 01:20P Chart for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 495'6 504'6 493'6 497'2 0'2 496'4s 02:30P Chart for @W5U
Dec 15 505'2 512'4 501'4 504'4 -1'0 504'2s 02:44P Chart for @W5Z
Mar 16 512'6 519'4 508'4 511'2 -1'6 511'2s 01:30P Chart for @W6H
May 16 518'2 523'2 513'4 515'0 -2'2 515'4s 01:20P Chart for @W6K
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 1002'2 982'0 993'0 7'2 990'2s 02:45P Chart for @S5Q
Sep 15 956'4 970'4 956'4 966'0 7'4 964'4s 02:41P Chart for @S5U
Nov 15 943'0 957'0 942'6 951'4 6'6 950'0s 02:59P Chart for @S5X
Jan 16 948'6 961'4 948'4 956'4 6'4 955'2s 01:30P Chart for @S6F
Mar 16 946'6 959'0 946'6 954'4 6'0 953'2s 03:00P Chart for @S6H
May 16 945'4 955'0 943'6 950'2 5'6 949'6s 02:37P Chart for @S6K
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN