Madison Farmers Elevator
Home
Cash Bids
Board of Directors
Contact Us
Farmers Ag Center
NEWSLETTERS
Weather
Quotes
Charts
Market News
DTN Ag Headlines
Portfolio
Crops

 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
 soybeans Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
Ramona Delivery Basis   Cash    
 Corn Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
 Soybeans Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
Price as of 09/23/14 09:25PM CDT.
Click to view more Cash Bids

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.madisonfarmerselevator.com
    in the Location box.
  • Click the OK button.


National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Wed
9/24
Thu
9/25
Fri
9/26
Sat
9/27
Sun
9/28
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
55/72 55/76 57/77 57/77 56/75
Feels
Like

L/H (°F)
55/72 55/76 57/78 57/77 56/75
Dew Point
(°F)
57 58 61 59 58
Humidity
(%)
80 77 81 75 73
Wind
Speed

(mph)
9 7 12 12 11
Precip
(%)
44 - - - -
Precip
Amt
(in.)
Rain
0.03
None None None None
Evap
(in./day)
0.09 0.1 0.14 0.13 0.11
View complete Local Weather


Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 30.05 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:18 Sunset: 7:22
As reported at Madison, SD at 9:00 PM
View complete Local Weather

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 328'0 324'6 325'2 -4'6
Mar 340'0 337'6 337'6 -4'4
May 348'0 348'0 348'0 -4'4
Jul 355'2 355'0 355'2 -4'2
Sep 365'0 -4'0
Dec 376'0 -4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 939'4 934'0 937'0 -2'0
Jan 945'4 942'0 944'4 -2'0
Mar 951'0 950'0 950'0 -1'2
May 981'4 -0'6
Jul 965'0 963'0 965'0 -0'6
Aug 966'0 -0'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 475'4 475'4 475'4 -0'6
Mar 487'4 487'4 487'4 -1'2
May 588'4 -2'2
Jul 526'4 -3'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 155.800 154.550 155.425 - 0.050
Dec 159.100 157.900 158.700 0.075
Feb 160.350 159.500 159.950 - 0.700
Apr 159.800 159.000 159.700 - 0.325
Jun 151.775 151.000 151.550 - 0.200
Aug 149.750 148.950 149.625 0.225
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 108.600 107.700 107.900 0.575
Dec 96.000 94.850 95.250 -0.450
Feb 92.150 90.950 91.050 -0.800
Apr 91.150 90.100 91.000 0.400
May 90.800 92.100 -0.200
Jun 94.100 93.750 94.100 0.050
 
@C - CORN - CBOT
  High Low Last Chg
Dec 325'4 325'0 325'2 -0'2
Mar 338'2 337'4 337'4 -0'6
May 346'6 346'2 346'2 -0'4
Jul 354'0 353'4 353'4 -0'4
Sep 361'6 361'4 361'4 0'0
Dec 372'4 371'4 371'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 939'0 934'2 936'2 0'0
Jan 946'2 941'6 943'2 -0'4
Mar 953'2 949'2 951'0 0'0
May 960'0 956'6 957'4 -0'4
Jul 965'4 962'2 963'2 -0'2
Aug 966'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 230.900 230.900 230.900 0.600
Oct 230.325 230.150 230.150 0.875
Nov 228.550 228.525 228.525 1.100
Jan 222.200 222.175 222.175 0.425
Mar 220.375 220.350 220.350 0.800
Apr 216.775 0.500

DTN Market News
A Demand Optimist
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4Z 325'2 -4'6
S4X 937'0 -2'0
W4Z 475'4 -0'6
O4Z 344'4 -3'6
Stocks
MSFT 46.5600 -0.5000
WMT 75.6000 -0.7100
XOM 96.030000 -0.510000
TWX 75.2700 -0.4000



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 328'0 328'0 324'6 325'2 -4'6 325'4s 01:30P Chart for C4Z
Mar 15 340'0 340'0 337'6 337'6 -4'4 338'2s 01:30P Chart for C5H
May 15 348'0 348'0 348'0 348'0 -4'4 346'6s 01:30P Chart for C5K
Jul 15 355'0 355'2 355'0 355'2 -4'2 354'0s 01:30P Chart for C5N
Sep 15 365'0 -4'0 361'4s 01:30P Chart for C5U
Dec 15 376'0 -4'0 372'2s 01:30P Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'0 939'4 934'0 937'0 -2'0 936'2s 01:30P Chart for S4X
Jan 15 945'4 945'4 942'0 944'4 -2'0 943'6s 01:30P Chart for S5F
Mar 15 950'0 951'0 950'0 950'0 -1'2 951'0s 01:30P Chart for S5H
May 15 981'4 -0'6 958'0s 01:30P Chart for S5K
Jul 15 964'0 965'0 963'0 965'0 -0'6 963'4s 01:30P Chart for S5N
Aug 15 966'0 -0'6 966'0s 01:30P Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 475'4 475'4 475'4 -0'6 476'0s 01:30P Chart for W4Z
Mar 15 487'4 487'4 487'4 487'4 -1'2 488'2s 01:30P Chart for W5H
May 15 588'4 -2'2 496'6s 01:30P Chart for W5K
Jul 15 526'4 -3'6 504'6s 01:30P Chart for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.125 155.800 154.550 155.425 - 0.050 155.450s 01:15P Chart for LC4V
Dec 14 158.500 159.100 157.900 158.700 0.075 158.725s 01:15P Chart for LC4Z
Feb 15 160.150 160.350 159.500 159.950 - 0.700 159.900s 01:15P Chart for LC5G
Apr 15 159.400 159.800 159.000 159.700 - 0.325 159.675s 01:15P Chart for LC5J
Jun 15 151.150 151.775 151.000 151.550 - 0.200 151.550s 01:15P Chart for LC5M
Aug 15 149.000 149.750 148.950 149.625 0.225 149.625s 01:15P Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.000 108.600 107.700 107.900 0.575 107.875s 01:15P Chart for LH4V
Dec 14 95.650 96.000 94.850 95.250 -0.450 95.250s 01:15P Chart for LH4Z
Feb 15 92.000 92.150 90.950 91.050 -0.800 91.050s 01:15P Chart for LH5G
Apr 15 91.000 91.150 90.100 91.000 0.400 91.000s 01:15P Chart for LH5J
May 15 90.800 92.100 -0.200 90.800s 01:15P Chart for LH5K
Jun 15 93.750 94.100 93.750 94.100 0.050 94.075s 01:15P Chart for LH5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 325'4 325'0 325'2 -0'2 325'4 09:14P Chart for @C4Z
Mar 15 338'0 338'2 337'4 337'4 -0'6 338'2 09:14P Chart for @C5H
May 15 346'6 346'6 346'2 346'2 -0'4 346'6 09:14P Chart for @C5K
Jul 15 354'0 354'0 353'4 353'4 -0'4 354'0 09:14P Chart for @C5N
Sep 15 361'6 361'6 361'4 361'4 0'0 361'4 09:12P Chart for @C5U
Dec 15 372'4 372'4 371'4 371'6 -0'4 372'2 09:14P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 935'0 939'0 934'2 936'2 0'0 936'2 09:13P Chart for @S4X
Jan 15 943'0 946'2 941'6 943'2 -0'4 943'6 09:13P Chart for @S5F
Mar 15 950'0 953'2 949'2 951'0 0'0 951'0 09:13P Chart for @S5H
May 15 957'0 960'0 956'6 957'4 -0'4 958'0 09:13P Chart for @S5K
Jul 15 962'2 965'4 962'2 963'2 -0'2 963'4 09:13P Chart for @S5N
Aug 15 966'4 966'0 Chart for @S5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.900 230.900 230.900 230.900 0.600 230.900s 01:15P Chart for FC4U
Oct 14 230.325 230.325 230.150 230.150 0.875 230.150s 01:15P Chart for FC4V
Nov 14 228.550 228.550 228.525 228.525 1.100 228.525s 01:15P Chart for FC4X
Jan 15 222.200 222.200 222.175 222.175 0.425 222.175s 01:15P Chart for FC5F
Mar 15 220.375 220.375 220.350 220.350 0.800 220.350s 01:15P Chart for FC5H
Apr 15 216.775 0.500 220.000s 01:15P Chart for FC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN