0
0
0

Madison Farmers Elevator Co.

 

 
Welcome and thank you for choosing our website!
Please check back often for updates.
 

                
Monday - Friday Hours
7:30 AM - 5:30 PM
                         *Hours subject to change seasonally                         
 
General Manager: Mark Stoller
 
Mail:
P.O. Box 228, Madison, SD 57042
Physical:
119 N. Farmer Ave., Madison, SD 57042

Elevator Phone: (605) 256-4584
Feed Mill Phone: (605) 291-6545

 
 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Apr 30, 16    
  Chart Oct 31, 16    
 soybeans Chart Del By Sep 11th    
  Chart Oct 31, 15    
  Chart Jan 31, 16    
  Chart Oct 31, 16    
Ramona Delivery Basis   Cash    
 Corn Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Apr 30, 16    
  Chart Oct 31, 16    
 Soybeans Chart Del By Sep 11th    
  Chart Oct 31, 15    
  Chart Feb 29, 16    
  Chart Oct 31, 16    
Price as of 09/03/15 03:48AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 354'0 352'2 352'4 -1'4
Dec 368'0 365'4 366'0 -1'4
Mar 379'0 377'2 377'2 -1'4
May 385'4 383'6 383'6 -1'6
Jul 390'0 388'6 389'0 -1'2
Sep 384'4 383'6 383'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 473'4 466'6 466'6 -6'2
Dec 479'4 475'6 477'0 -2'0
Mar 486'6 484'6 485'4 -1'0
May 492'0 490'4 491'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 883'6 882'6 882'6 -1'0
Nov 876'4 871'2 875'0 1'0
Jan 880'4 876'4 879'2 1'2
Mar 881'0 878'0 879'6 0'6
May 883'0 879'6 882'2 1'4
Jul 887'4 882'6 885'2 1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 201.675 198.800 200.875 0.475
Oct 197.500 194.325 196.550 0.975
Nov 194.850 191.650 193.900 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 69.975 68.075 69.625 1.800
Dec 64.875 63.150 64.375 1.700
Feb 68.825 67.325 68.150 1.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 142.050 140.100 141.450 - 0.100
Dec 144.150 142.200 143.575 - 0.300
Feb 143.925 141.925 143.125 - 0.100


Announcements

We are offering FREE 
Price Later Corn & Beans.

*Mandatory to be priced by Thursday, October 1st, 2015

 
Click on links below for Crop Reports:
June 2015 crop report
July 2015 crop report

Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 100% Dew Pt: 68oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:53 Sunset: 8:01
As reported at Madison, SD at 3:00 AM
View complete Local Weather

National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
66/85 68/83 68/82 66/80 55/70
Feels
Like

L/H (°F)
66/92 68/89 68/87 66/83 55/70
Dew Point
(°F)
69 70 70 65 55
Humidity
(%)
83 83 87 80 64
Wind
Speed

(mph)
10 14 13 14 12
Precip
(%)
- 30 50 50 -
Precip
Amt
(in.)
None Rain
0.10
Rain
0.29
Rain
0.40
None
Evap
(in./day)
0.19 0.12 0.11 0.11 0.14
View complete Local Weather

Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/02 05:58
DTN Midday Grain Comments 09/02 10:43
DTN Closing Grain Comments 09/02 13:43
DTN Cattle Close/Trends 09/02 15:20
DTN Early Word Opening Livestock 09/02 06:13
DTN Midday Livestock Comments 09/02 12:25
DTN Closing Livestock Comment 09/02 16:19
DTN Chart Technical Points 09/02 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C5U 352'4 -1'4
@S5U 882'6 -1'0
@W5U 466'6 -6'2
@O5U 233'0 0'4
Stocks
MSFT 43.3600 1.5400
WMT 64.440000 0.620000
XOM 73.230000 1.150000
TWX 70.490000 1.050000



Market Report Links

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'0 352'2 352'4 -1'4 354'0 03:38A Chart for @C5U
Dec 15 367'2 368'0 365'4 366'0 -1'4 367'4 03:38A Chart for @C5Z
Mar 16 378'6 379'0 377'2 377'2 -1'4 378'6 03:38A Chart for @C6H
May 16 385'2 385'4 383'6 383'6 -1'6 385'4 03:38A Chart for @C6K
Jul 16 390'0 390'0 388'6 389'0 -1'2 390'2 03:38A Chart for @C6N
Sep 16 384'0 384'4 383'6 383'6 -0'6 384'4 03:36A Chart for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 473'4 473'4 466'6 466'6 -6'2 473'0 03:38A Chart for @W5U
Dec 15 479'4 479'4 475'6 477'0 -2'0 479'0 03:38A Chart for @W5Z
Mar 16 486'6 486'6 484'6 485'4 -1'0 486'4 03:38A Chart for @W6H
May 16 491'4 492'0 490'4 491'2 -0'2 491'4 03:38A Chart for @W6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 883'6 882'6 882'6 -1'0 883'6 03:35A Chart for @S5U
Nov 15 874'6 876'4 871'2 875'0 1'0 874'0 03:38A Chart for @S5X
Jan 16 878'4 880'4 876'4 879'2 1'2 878'0 03:36A Chart for @S6F
Mar 16 880'0 881'0 878'0 879'6 0'6 879'0 03:37A Chart for @S6H
May 16 880'6 883'0 879'6 882'2 1'4 880'6 03:37A Chart for @S6K
Jul 16 887'4 887'4 882'6 885'2 1'0 884'2 03:36A Chart for @S6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.275 201.675 198.800 200.875 0.475 200.750s 09/02 Chart for @GF5U
Oct 15 195.300 197.500 194.325 196.550 0.975 196.300s 09/02 Chart for @GF5V
Nov 15 192.575 194.850 191.650 193.900 1.300 193.650s 09/02 Chart for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 68.300 69.975 68.075 69.625 1.800 69.775s 09/02 Chart for @HE5V
Dec 15 63.225 64.875 63.150 64.375 1.700 64.675s 09/02 Chart for @HE5Z
Feb 16 67.325 68.825 67.325 68.150 1.550 68.575s 09/02 Chart for @HE6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.325 142.050 140.100 141.450 - 0.100 141.225s 09/02 Chart for @LE5V
Dec 15 143.575 144.150 142.200 143.575 - 0.300 143.325s 09/02 Chart for @LE5Z
Feb 16 143.275 143.925 141.925 143.125 - 0.100 143.200s 09/02 Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN