0
0
0

Madison Farmers Elevator Co.

 

 
Welcome and thank you for choosing our website!
Please check back often for updates.
 

                
Monday - Friday Hours
7:30 AM - 5:30 PM
                         *Hours subject to change seasonally                         
 
General Manager: Mark Stoller
 
Mail:
P.O. Box 228, Madison, SD 57042
Physical:
119 N. Farmer Ave., Madison, SD 57042

Elevator Phone: (605) 256-4584
Feed Mill Phone: (605) 291-6545

 
 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Jul 31, 15    
  Chart Oct 31, 15    
  Chart Apr 30, 16    
  Chart Oct 31, 16    
 soybeans Chart Jul 31, 15    
  Chart Oct 31, 15    
  Chart Jan 31, 16    
  Chart Oct 31, 16    
 Oats Chart Old & New Crop    
Ramona Delivery Basis   Cash    
 Corn Chart Jul 31, 15    
  Chart Oct 31, 15    
  Chart Apr 30, 16    
  Chart Oct 31, 16    
 Soybeans Chart Jul 31, 15    
  Chart Oct 31, 15    
  Chart Feb 29, 16    
  Chart Oct 31, 16    
Price as of 07/06/15 08:27AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 419'0 408'6 410'4 -9'2
Sep 428'0 417'0 419'2 -9'2
Dec 437'0 425'6 428'0 -9'2
Mar 446'0 435'0 437'4 -9'0
May 450'6 441'0 443'2 -8'6
Jul 455'0 445'0 446'6 -8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 580'0 567'2 572'0 -13'6
Sep 586'2 572'2 574'4 -16'0
Dec 594'4 581'4 584'0 -15'2
Mar 603'0 591'4 593'2 -14'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.600 150.850 151.050 0.150
Oct 154.200 153.600 154.200 0.425
Dec 155.100 154.650 154.650 - 0.025
Feb 154.800 154.650 154.650 0.100
Apr 154.100 154.100 154.100 0.300
Jun 145.700 143.700 0.200
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 78.900 77.550 78.900 1.675
Aug 76.500 75.200 76.450 1.525
Oct 66.450 66.450 66.450 0.950
Dec 63.800 63.250 63.800 0.300
Feb 68.400 68.400 68.400 0.825
Apr 74.000 74.000 74.000 1.450
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1038'0 1026'4 1026'6 -18'4
Aug 1032'0 1017'0 1017'6 -20'4
Sep 1025'4 1010'4 1011'0 -20'4
Nov 1023'2 1008'2 1009'4 -20'6
Jan 1028'6 1014'2 1015'2 -20'4
Mar 1022'4 1010'2 1011'0 -17'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 215.000 - 1.050
Sep 224.125 - 0.950
Oct 218.850 - 0.800
Nov 217.300 - 0.775
Jan 211.250 - 0.500
Mar 210.050 - 0.350


Announcements

Office/Elevator/Feedmill
CLOSED
July 3rd, 2015

We are offering FREE
 
Price Later Corn & Beans.

*Mandatory to be priced by Thursday, October 1st, 2015

 
Click on links below for Crop Reports:
May 2015 crop report
June 2015 crop report

Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 100% Dew Pt: 64oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:52 Sunset: 9:13
As reported at Madison, SD at 8:00 AM
View complete Local Weather

National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Rain Clear Clear Clear Partly Cloudy
Weather Rain Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
56/68 48/67 49/72 54/75 58/78
Feels
Like

L/H (°F)
56/68 45/67 46/72 54/75 58/79
Dew Point
(°F)
59 50 53 58 63
Humidity
(%)
82 62 69 69 80
Wind
Speed

(mph)
16 6 6 9 12
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.39
None None None None
Evap
(in./day)
0.11 0.19 0.11 0.14 0.12
View complete Local Weather

Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/06 05:56
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Opening Livestock 07/06 06:19
DTN Midday Livestock Comments 07/02 11:23
DTN Closing Livestock Comment 07/02 15:43
DTN Chart Technical Points 07/03 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C5N 410'4 -9'2
@S5N 1026'6 -18'4
@W5N 572'0 -13'6
@O5N 247'2 5'0
Stocks
MSFT 44.4000 -0.0450
WMT 71.860000 -0.020000
XOM 83.140000 0.770000
TWX 88.490000 0.180000



Market Report Links

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'0 408'6 410'4 -9'2 419'6 07:45A Chart for @C5N
Sep 15 427'0 428'0 417'0 419'2 -9'2 428'4 08:16A Chart for @C5U
Dec 15 434'6 437'0 425'6 428'0 -9'2 437'2 08:16A Chart for @C5Z
Mar 16 443'4 446'0 435'0 437'4 -9'0 446'4 08:05A Chart for @C6H
May 16 447'6 450'6 441'0 443'2 -8'6 452'0 08:00A Chart for @C6K
Jul 16 452'2 455'0 445'0 446'6 -8'6 455'4 08:00A Chart for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 580'0 580'0 567'2 572'0 -13'6 585'6 07:45A Chart for @W5N
Sep 15 584'4 586'2 572'2 574'4 -16'0 590'4 08:16A Chart for @W5U
Dec 15 594'0 594'4 581'4 584'0 -15'2 599'2 08:14A Chart for @W5Z
Mar 16 602'2 603'0 591'4 593'2 -14'6 608'0 07:45A Chart for @W6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.950 151.600 150.850 151.050 0.150 151.225s 07/02 Chart for LC5Q
Oct 15 153.700 154.200 153.600 154.200 0.425 154.125s 07/02 Chart for LC5V
Dec 15 155.100 155.100 154.650 154.650 - 0.025 154.725s 07/02 Chart for LC5Z
Feb 16 154.650 154.800 154.650 154.650 0.100 154.800s 07/02 Chart for LC6G
Apr 16 154.100 154.100 154.100 154.100 0.300 154.000s 07/02 Chart for LC6J
Jun 16 145.700 143.700 0.200 145.800s 07/02 Chart for LC6M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.700 78.900 77.550 78.900 1.675 78.775s 07/02 Chart for LH5N
Aug 15 75.500 76.500 75.200 76.450 1.525 76.375s 07/02 Chart for LH5Q
Oct 15 66.450 66.450 66.450 66.450 0.950 66.275s 07/02 Chart for LH5V
Dec 15 63.250 63.800 63.250 63.800 0.300 63.800s 07/02 Chart for LH5Z
Feb 16 68.400 68.400 68.400 68.400 0.825 68.325s 07/02 Chart for LH6G
Apr 16 74.000 74.000 74.000 74.000 1.450 73.875s 07/02 Chart for LH6J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1038'0 1026'4 1026'6 -18'4 1045'2 08:13A Chart for @S5N
Aug 15 1032'0 1032'0 1017'0 1017'6 -20'4 1038'2 08:15A Chart for @S5Q
Sep 15 1025'4 1025'4 1010'4 1011'0 -20'4 1031'4 08:16A Chart for @S5U
Nov 15 1023'2 1023'2 1008'2 1009'4 -20'6 1030'2 08:16A Chart for @S5X
Jan 16 1028'6 1028'6 1014'2 1015'2 -20'4 1035'6 08:15A Chart for @S6F
Mar 16 1020'4 1022'4 1010'2 1011'0 -17'6 1028'6 07:53A Chart for @S6H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 215.000 - 1.050 217.450s 07/02 Chart for FC5Q
Sep 15 224.125 - 0.950 216.100s 07/02 Chart for FC5U
Oct 15 218.850 - 0.800 214.750s 07/02 Chart for FC5V
Nov 15 217.300 - 0.775 213.450s 07/02 Chart for FC5X
Jan 16 211.250 - 0.500 207.350s 07/02 Chart for FC6F
Mar 16 210.050 - 0.350 205.200s 07/02 Chart for FC6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN