Madison Farmers Elevator
Home
Cash Bids
Board of Directors
Contact Us
Farmers Ag Center
NEWSLETTERS
Weather
Quotes
Charts
Market News
DTN Ag Headlines
Portfolio
Crops

 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
 soybeans Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
Ramona Delivery Basis   Cash    
 Corn Chart Mar 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
 Soybeans Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
Price as of 03/04/15 06:41AM CST.
Click to view more Cash Bids

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.madisonfarmerselevator.com
    in the Location box.
  • Click the OK button.


National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Weather
Condition
Partly Cloudy Clear Partly Cloudy Snow Showers Partly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Snow Showers Partly Cloudy
Temp
L/H (°F)
-5/6 -7/24 17/41 23/43 24/43
Feels
Like

L/H (°F)
-17/-12 -18/12 6/34 17/37 13/35
Dew Point
(°F)
-4 -1 19 28 28
Humidity
(%)
72 57 72 83 77
Wind
Speed

(mph)
14 11 10 10 13
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.02
None
Evap
(in./day)
0.01 0.04 0.05 0.04 0.04
View complete Local Weather


Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Madison, SD
Chg Zip Code: 
Temp: -2oF Feels Like: -17oF
Humid: 92% Dew Pt: -4oF
Barom: 30.14 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:59 Sunset: 6:20
As reported at Madison, SD at 6:00 AM
View complete Local Weather

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 382'4 382'0 382'0 3'2
May 391'6 385'0 390'6 3'0
Jul 399'6 397'6 398'6 3'0
Sep 399'6 3'2
Dec 416'4 416'0 416'0 3'2
Mar 425'0 425'0 425'0 3'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1011'0 -2'4
May 1013'0 1002'4 1012'4 -1'4
Jul 1016'0 1016'0 1016'0 -0'4
Aug 1027'2 0'0
Sep 995'0 1'0
Nov 984'0 979'6 979'6 2'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 506'2 506'2 506'2 0'6
May 500'6 6'0
Jul 503'0 500'0 500'0 5'6
Sep 530'0 6'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 152.725 150.950 151.000 - 2.400
Jun 145.250 143.550 143.700 - 2.125
Aug 142.900 142.000 142.200 - 1.600
Oct 145.300 144.950 145.275 - 1.075
Dec 146.000 145.975 145.975 - 1.075
Feb 145.750 145.600 145.800 - 1.100
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 67.750 65.550 65.550 -2.075
May 78.450 77.800 78.450 -2.775
Jun 83.000 80.450 80.550 -2.525
Jul 83.550 81.100 81.100 -2.475
Aug 81.425 80.900 81.250 -2.200
Oct 71.975 69.750 69.950 -2.075
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'6 380'6 381'0 -1'0
May 392'0 389'0 389'6 -1'2
Jul 399'6 397'2 397'6 -1'4
Sep 407'0 404'4 405'0 -1'6
Dec 417'0 414'2 414'6 -1'6
Mar 425'0 423'4 423'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1010'2 1002'2 1002'2 -6'4
May 1014'2 1005'4 1005'4 -6'6
Jul 1019'2 1010'4 1010'6 -6'4
Aug 1017'0 1008'6 1009'0 -6'2
Sep 1001'0 993'4 993'6 -5'4
Nov 989'4 981'0 981'4 -6'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 203.250 202.800 202.800 - 1.375
Apr 200.950 199.800 199.800 - 2.250
May 198.300 198.275 198.275 - 2.250
Aug 200.875 200.850 200.850 - 1.825
Sep 200.225 200.200 200.225 - 1.550
Oct 198.075 - 1.500

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C5H 382'0 3'2
S5H 1011'0 -2'4
W5H 506'2 0'6
O5H 274'0 3'0
Stocks
MSFT 43.2800 -0.6000
WMT 83.3700 -0.5900
XOM 87.620000 -0.420000
TWX 83.160000 0.390000



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'4 382'4 382'0 382'0 3'2 382'0s 03/03 Chart for C5H
May 15 389'4 391'6 385'0 390'6 3'0 391'0s 03/03 Chart for C5K
Jul 15 397'6 399'6 397'6 398'6 3'0 399'2s 03/03 Chart for C5N
Sep 15 399'6 3'2 406'6s 03/03 Chart for C5U
Dec 15 416'4 416'4 416'0 416'0 3'2 416'4s 03/03 Chart for C5Z
Mar 16 425'0 425'0 425'0 425'0 3'2 425'4s 03/03 Chart for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'0 -2'4 1008'6s 03/03 Chart for S5H
May 15 1010'0 1013'0 1002'4 1012'4 -1'4 1012'2s 03/03 Chart for S5K
Jul 15 1016'0 1016'0 1016'0 1016'0 -0'4 1017'2s 03/03 Chart for S5N
Aug 15 1027'2 0'0 1015'2s 03/03 Chart for S5Q
Sep 15 995'0 1'0 999'2s 03/03 Chart for S5U
Nov 15 979'6 984'0 979'6 979'6 2'4 987'6s 03/03 Chart for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'2 506'2 506'2 506'2 0'6 508'6s 03/03 Chart for W5H
May 15 500'6 6'0 506'0s 03/03 Chart for W5K
Jul 15 503'0 503'0 500'0 500'0 5'6 509'6s 03/03 Chart for W5N
Sep 15 530'0 6'0 518'2s 03/03 Chart for W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.600 152.725 150.950 151.000 - 2.400 151.050s 03/03 Chart for LC5J
Jun 15 145.200 145.250 143.550 143.700 - 2.125 143.675s 03/03 Chart for LC5M
Aug 15 142.900 142.900 142.000 142.200 - 1.600 142.075s 03/03 Chart for LC5Q
Oct 15 144.950 145.300 144.950 145.275 - 1.075 145.275s 03/03 Chart for LC5V
Dec 15 146.000 146.000 145.975 145.975 - 1.075 145.975s 03/03 Chart for LC5Z
Feb 16 145.750 145.600 145.800 - 1.100 145.675s 03/03 Chart for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.375 67.750 65.550 65.550 -2.075 65.600s 03/03 Chart for LH5J
May 15 78.450 78.450 77.800 78.450 -2.775 77.525s 03/03 Chart for LH5K
Jun 15 83.000 83.000 80.450 80.550 -2.525 80.525s 03/03 Chart for LH5M
Jul 15 83.550 83.550 81.100 81.100 -2.475 81.150s 03/03 Chart for LH5N
Aug 15 81.425 81.425 80.900 81.250 -2.200 81.225s 03/03 Chart for LH5Q
Oct 15 71.925 71.975 69.750 69.950 -2.075 70.025s 03/03 Chart for LH5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'0 382'6 380'6 381'0 -1'0 382'0 06:30A Chart for @C5H
May 15 390'4 392'0 389'0 389'6 -1'2 391'0 06:30A Chart for @C5K
Jul 15 398'6 399'6 397'2 397'6 -1'4 399'2 06:30A Chart for @C5N
Sep 15 406'4 407'0 404'4 405'0 -1'6 406'6 06:30A Chart for @C5U
Dec 15 416'0 417'0 414'2 414'6 -1'6 416'4 06:30A Chart for @C5Z
Mar 16 425'0 425'0 423'4 423'6 -1'6 425'4 06:30A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1008'6 1010'2 1002'2 1002'2 -6'4 1008'6 06:30A Chart for @S5H
May 15 1012'4 1014'2 1005'4 1005'4 -6'6 1012'2 06:30A Chart for @S5K
Jul 15 1017'2 1019'2 1010'4 1010'6 -6'4 1017'2 06:30A Chart for @S5N
Aug 15 1016'2 1017'0 1008'6 1009'0 -6'2 1015'2 06:30A Chart for @S5Q
Sep 15 1000'6 1001'0 993'4 993'6 -5'4 999'2 06:30A Chart for @S5U
Nov 15 988'0 989'4 981'0 981'4 -6'2 987'6 06:30A Chart for @S5X
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.250 203.250 202.800 202.800 - 1.375 202.725s 03/03 Chart for FC5H
Apr 15 200.950 200.950 199.800 199.800 - 2.250 199.875s 03/03 Chart for FC5J
May 15 198.300 198.300 198.275 198.275 - 2.250 198.275s 03/03 Chart for FC5K
Aug 15 200.875 200.875 200.850 200.850 - 1.825 200.875s 03/03 Chart for FC5Q
Sep 15 200.200 200.225 200.200 200.225 - 1.550 200.225s 03/03 Chart for FC5U
Oct 15 198.075 - 1.500 199.100s 03/03 Chart for FC5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN