Madison Farmers Elevator
Home
Cash Bids
Board of Directors
Contact Us
Farmers Ag Center
NEWSLETTERS
Weather
Quotes
Charts
Market News
DTN Ag Headlines
Portfolio
Crops

 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Aug 31, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Jul 31, 15    
 soybeans Chart Aug 31, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart May 31, 15    
Ramona Delivery Basis   Cash    
 Corn Chart Aug 31, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Jul 31, 15    
 Soybeans Chart Aug 31, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart May 31, 15    
Price as of 08/01/14 10:54AM CDT.
Click to view more Cash Bids

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.madisonfarmerselevator.com
    in the Location box.
  • Click the OK button.


National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Fri
8/1
Sat
8/2
Sun
8/3
Mon
8/4
Tue
8/5
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
50/79 57/80 61/81 60/82 62/78
Feels
Like

L/H (°F)
50/79 57/81 61/83 60/84 62/79
Dew Point
(°F)
60 59 64 62 63
Humidity
(%)
59 64 69 68 72
Wind
Speed

(mph)
2 7 8 7 9
Precip
(%)
- - 20 20 60
Precip
Amt
(in.)
None None Rain
0.04
Rain
0.01
Rain
0.25
Evap
(in./day)
0.1 0.14 0.14 0.14 0.13
View complete Local Weather


Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 88% Dew Pt: 64oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:16 Sunset: 8:52
As reported at Madison, SD at 10:00 AM
View complete Local Weather

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 357'4 355'2 357'0 0'0
Dec 366'2 365'0 366'2 -0'6
Mar 378'6 377'0 378'6 -0'6
May 390'2 390'2 390'2 -3'6
Jul 398'0 398'0 398'0 -4'0
Sep 400'4 400'0 400'2 -2'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1227'0 1225'4 1227'0 4'0
Sep 1102'4 1102'4 1102'4 -2'4
Nov 1071'4 1061'0 1063'2 -18'6
Jan 1070'0 1070'0 1070'0 -20'2
Mar 1078'4 1078'4 1078'4 -19'0
May 1111'4 1'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 544'0 544'0 544'0 13'6
Dec 550'0 549'4 550'0 0'6
Mar 572'0 -0'4
May 584'4 -0'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 157.100 155.300 156.200 - 1.725
Oct 156.700 154.500 154.600 - 2.725
Dec 157.000 155.100 155.250 - 2.850
Feb 156.350 154.900 155.450 - 2.075
Apr 155.750 154.600 155.750 - 1.300
Jun 147.350 146.250 147.350 - 0.750
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 118.400 117.700 118.000 - 0.025
Oct 103.350 102.675 102.675 - 0.500
Dec 94.900 94.300 94.150
Feb 90.700 90.150 90.350 0.300
Apr 90.250 89.500 90.050 0.700
May 95.750
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'6 354'0 356'2 -0'6
Dec 368'2 363'6 366'2 -0'6
Mar 381'0 376'2 378'4 -1'0
May 388'6 384'6 386'6 -1'0
Jul 396'2 392'2 394'2 -1'0
Sep 403'6 399'6 401'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1225'6 1212'4 1218'0 -6'4
Sep 1098'2 1077'4 1080'4 -19'2
Nov 1079'6 1060'2 1062'4 -19'4
Jan 1087'6 1068'6 1070'6 -19'4
Mar 1094'2 1076'6 1079'0 -18'4
May 1099'0 1084'4 1086'4 -17'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 220.750
Sep 221.200
Oct 219.250 218.025 219.250 - 1.775
Nov 222.975
Jan 213.850
Mar 210.950

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4U 357'0 0'0
S4Q 1227'0 4'0
W4U 544'0 13'6
O4U 352'0 1'0
Stocks
MSFT 43.0032 -0.1568
WMT 73.6000 0.0200
XOM 98.790000 -0.150000
TWX 83.4200 0.4000



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 357'4 355'2 357'0 0'0 357'0 10:37A Chart for C4U
Dec 14 365'0 366'2 365'0 366'2 -0'6 367'0 10:40A Chart for C4Z
Mar 15 377'0 378'6 377'0 378'6 -0'6 379'4 10:32A Chart for C5H
May 15 390'2 390'2 390'2 390'2 -3'6 387'6s 07/31 Chart for C5K
Jul 15 398'0 398'0 398'0 398'0 -4'0 395'2s 07/31 Chart for C5N
Sep 15 400'0 400'4 400'0 400'2 -2'2 402'4 10:05A Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1227'0 1225'4 1227'0 4'0 1224'4s 07/31 Chart for S4Q
Sep 14 1102'4 1102'4 1102'4 1102'4 -2'4 1099'6s 07/31 Chart for S4U
Nov 14 1071'4 1071'4 1061'0 1063'2 -18'6 1082'0 10:30A Chart for S4X
Jan 15 1070'0 1070'0 1070'0 1070'0 -20'2 1090'2 09:25A Chart for S5F
Mar 15 1078'4 1078'4 1078'4 1078'4 -19'0 1097'4 10:41A Chart for S5H
May 15 1111'4 1'4 1104'0s 07/31 Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 544'0 544'0 544'0 544'0 13'6 530'2 09:40A Chart for W4U
Dec 14 549'4 550'0 549'4 550'0 0'6 550'2s 07/31 Chart for W4Z
Mar 15 572'0 -0'4 572'2s 07/31 Chart for W5H
May 15 584'4 -0'6 586'0s 07/31 Chart for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.100 157.100 155.300 156.200 - 1.725 157.925 10:40A Chart for LC4Q
Oct 14 156.350 156.700 154.500 154.600 - 2.725 157.325 10:40A Chart for LC4V
Dec 14 157.000 157.000 155.100 155.250 - 2.850 158.100 10:41A Chart for LC4Z
Feb 15 156.350 156.350 154.900 155.450 - 2.075 157.525 10:41A Chart for LC5G
Apr 15 155.750 155.750 154.600 155.750 - 1.300 157.050 10:41A Chart for LC5J
Jun 15 147.350 147.350 146.250 147.350 - 0.750 148.100 10:41A Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.400 118.400 117.700 118.000 - 0.025 118.025 10:30A Chart for LH4Q
Oct 14 103.350 103.350 102.675 102.675 - 0.500 103.175 10:41A Chart for LH4V
Dec 14 94.900 94.300 94.150 94.175 Chart for LH4Z
Feb 15 90.400 90.700 90.150 90.350 0.300 90.050 10:31A Chart for LH5G
Apr 15 90.050 90.250 89.500 90.050 0.700 89.350 10:42A Chart for LH5J
May 15 95.750 89.500s 07/31 Chart for LH5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 354'0 356'2 -0'6 357'0 10:42A Chart for @C4U
Dec 14 366'6 368'2 363'6 366'0 -1'0 367'0 10:42A Chart for @C4Z
Mar 15 379'2 381'0 376'2 378'4 -1'0 379'4 10:42A Chart for @C5H
May 15 387'6 388'6 384'6 386'6 -1'0 387'6 10:42A Chart for @C5K
Jul 15 395'2 396'2 392'2 394'6 -0'4 395'2 10:42A Chart for @C5N
Sep 15 403'6 403'6 399'6 401'2 -1'2 402'4 10:42A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1212'4 1218'0 -6'4 1224'4 10:42A Chart for @S4Q
Sep 14 1095'0 1098'2 1077'4 1080'4 -19'2 1099'6 10:42A Chart for @S4U
Nov 14 1077'2 1079'6 1060'2 1062'4 -19'4 1082'0 10:42A Chart for @S4X
Jan 15 1086'6 1087'6 1068'6 1070'6 -19'4 1090'2 10:42A Chart for @S5F
Mar 15 1094'0 1094'2 1076'6 1079'0 -18'4 1097'4 10:42A Chart for @S5H
May 15 1099'0 1099'0 1084'4 1086'4 -17'4 1104'0 10:42A Chart for @S5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.750 220.675 Chart for FC4Q
Sep 14 221.200 221.200 Chart for FC4U
Oct 14 219.250 219.250 218.025 219.250 - 1.775 221.025 09:58A Chart for FC4V
Nov 14 222.975 219.975 Chart for FC4X
Jan 15 213.850 213.850 Chart for FC5F
Mar 15 210.950 210.975 Chart for FC5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN