Madison Farmers Elevator
Home
Cash Bids
Board of Directors
Contact Us
Farmers Ag Center
NEWSLETTERS
Weather
Quotes
Charts
Market News
DTN Ag Headlines
Portfolio
Crops

 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Jul 31, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Jul 31, 15    
 soybeans Chart Jul 31, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart May 31, 15    
Ramona Delivery Basis   Cash    
 Corn Chart Jul 31, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Jul 31, 15    
 Soybeans Chart Jul 31, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart May 31, 15    
Price as of 07/24/14 07:18AM CDT.
Click to view more Cash Bids

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Madison Farmers Elevator Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.madisonfarmerselevator.com
    in the Location box.
  • Click the OK button.


National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
57/78 65/86 64/79 58/74 54/71
Feels
Like

L/H (°F)
57/79 65/91 64/79 58/74 54/71
Dew Point
(°F)
61 67 64 58 54
Humidity
(%)
72 74 67 61 62
Wind
Speed

(mph)
16 9 10 16 8
Precip
(%)
32 20 55 - -
Precip
Amt
(in.)
Rain
0.12
Rain
0.02
Rain
0.01
None None
Evap
(in./day)
0.15 0.15 0.15 0.19 0.13
View complete Local Weather


Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 30.13 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:08 Sunset: 9:01
As reported at Madison, SD at 6:00 AM
View complete Local Weather

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 363'4 359'2 362'4 2'2
Dec 371'2 366'4 371'0 2'4
Mar 380'0 379'4 379'4 2'2
May 394'0 1'6
Jul 397'0 397'0 397'0 1'4
Sep 421'0 2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1202'0 1200'4 1202'0 17'0
Sep 1100'0 1100'0 1100'0 16'6
Nov 1077'4 1058'6 1076'4 18'6
Jan 1066'0 18'0
Mar 1090'0 1078'0 1078'0 17'0
May 1101'4 15'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 531'0 525'6 531'0 6'2
Dec 553'4 552'0 552'0 5'6
Mar 576'4 5'2
May 584'4 5'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 156.600 154.800 156.100 0.100
Oct 159.000 156.400 157.950 0.125
Dec 159.000 156.700 157.800 - 0.200
Feb 157.150 154.800 155.725 - 0.475
Apr 155.600 154.875 155.000 - 1.250
Jun 146.750 146.000 146.450 - 1.375
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 126.175 124.575 124.575 - 3.000
Oct 111.700 110.450 110.450 - 3.000
Dec 101.500 101.500 101.500 - 3.000
Feb 97.100 96.975 96.975 -3.000
Apr 94.300 94.200 94.200 -2.850
May 93.450 95.750 -2.050
 
@C - CORN - CBOT
  High Low Last Chg
Sep 366'4 360'4 365'6 3'2
Dec 374'4 368'4 373'4 2'6
Mar 386'0 380'2 385'2 2'6
May 394'0 388'4 393'0 2'6
Jul 401'2 395'4 401'2 3'6
Sep 407'0 406'6 406'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1221'2 1199'0 1221'0 20'0
Sep 1119'2 1100'6 1119'2 17'4
Nov 1092'2 1075'2 1092'0 15'4
Jan 1098'6 1083'0 1098'6 15'0
Mar 1105'4 1089'2 1105'2 14'4
May 1111'4 1095'6 1111'2 14'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 217.275 217.250 217.250 1.225
Sep 219.350 215.700 218.400 1.625
Oct 218.200 218.175 218.175 1.275
Nov 218.000 215.000 217.350 1.000
Jan 211.700 209.000 210.850 0.425
Mar 208.300 208.200 208.200 0.175

DTN Market News
Imaginary Numbers
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4U 362'4 2'2
S4Q 1202'0 17'0
W4U 531'0 6'2
O4U 336'4 3'0
Stocks
MSFT 44.8700 0.0400
WMT 76.9900 0.3500
XOM 104.250000 0.710000
TWX 84.2600 -2.5200



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 363'4 359'2 362'4 2'2 362'4s 07/23 Chart for C4U
Dec 14 369'0 371'2 366'4 371'0 2'4 370'6s 07/23 Chart for C4Z
Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 07/23 Chart for C5H
May 15 394'0 1'6 390'2s 07/23 Chart for C5K
Jul 15 397'0 397'0 397'0 397'0 1'4 397'4s 07/23 Chart for C5N
Sep 15 421'0 2'0 405'0s 07/23 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1200'4 1202'0 1200'4 1202'0 17'0 1201'0s 07/23 Chart for S4Q
Sep 14 1100'0 1100'0 1100'0 1100'0 16'6 1101'6s 07/23 Chart for S4U
Nov 14 1061'0 1077'4 1058'6 1076'4 18'6 1076'4s 07/23 Chart for S4X
Jan 15 1066'0 18'0 1083'6s 07/23 Chart for S5F
Mar 15 1078'0 1090'0 1078'0 1078'0 17'0 1090'6s 07/23 Chart for S5H
May 15 1101'4 15'2 1097'0s 07/23 Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'6 531'0 525'6 531'0 6'2 530'6s 07/23 Chart for W4U
Dec 14 552'0 553'4 552'0 552'0 5'6 554'4s 07/23 Chart for W4Z
Mar 15 576'4 5'2 577'6s 07/23 Chart for W5H
May 15 584'4 5'4 593'6s 07/23 Chart for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 156.100 0.100 156.050s 07/23 Chart for LC4Q
Oct 14 159.000 159.000 156.400 157.950 0.125 158.000s 07/23 Chart for LC4V
Dec 14 159.000 159.000 156.700 157.800 - 0.200 157.725s 07/23 Chart for LC4Z
Feb 15 157.150 157.150 154.800 155.725 - 0.475 155.775s 07/23 Chart for LC5G
Apr 15 154.875 155.600 154.875 155.000 - 1.250 155.000s 07/23 Chart for LC5J
Jun 15 146.500 146.750 146.000 146.450 - 1.375 146.475s 07/23 Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 126.150 126.175 124.575 124.575 - 3.000 124.575s 07/23 Chart for LH4Q
Oct 14 111.700 111.700 110.450 110.450 - 3.000 110.450s 07/23 Chart for LH4V
Dec 14 101.500 101.500 101.500 101.500 - 3.000 101.500s 07/23 Chart for LH4Z
Feb 15 96.975 97.100 96.975 96.975 -3.000 96.975s 07/23 Chart for LH5G
Apr 15 94.300 94.300 94.200 94.200 -2.850 94.200s 07/23 Chart for LH5J
May 15 93.450 95.750 -2.050 93.450s 07/23 Chart for LH5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 366'4 360'4 365'6 3'2 362'4 07:07A Chart for @C4U
Dec 14 370'0 374'4 368'4 373'4 2'6 370'6 07:07A Chart for @C4Z
Mar 15 382'0 386'0 380'2 385'2 2'6 382'4 07:06A Chart for @C5H
May 15 389'6 394'0 388'4 393'0 2'6 390'2 07:07A Chart for @C5K
Jul 15 397'0 401'2 395'4 401'2 3'6 397'4 07:07A Chart for @C5N
Sep 15 406'6 407'0 406'6 406'6 1'6 405'0 07:07A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1221'2 1199'0 1221'0 20'0 1201'0 07:07A Chart for @S4Q
Sep 14 1100'6 1119'2 1100'6 1119'2 17'4 1101'6 07:07A Chart for @S4U
Nov 14 1075'4 1092'2 1075'2 1092'0 15'4 1076'4 07:06A Chart for @S4X
Jan 15 1083'0 1098'6 1083'0 1098'6 15'0 1083'6 07:07A Chart for @S5F
Mar 15 1089'2 1105'4 1089'2 1105'2 14'4 1090'6 07:06A Chart for @S5H
May 15 1095'6 1111'4 1095'6 1111'2 14'2 1097'0 07:06A Chart for @S5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.275 217.275 217.250 217.250 1.225 217.250s 07/23 Chart for FC4Q
Sep 14 218.425 219.350 215.700 218.400 1.625 218.400s 07/23 Chart for FC4U
Oct 14 218.175 218.200 218.175 218.175 1.275 218.175s 07/23 Chart for FC4V
Nov 14 217.350 218.000 215.000 217.350 1.000 217.350s 07/23 Chart for FC4X
Jan 15 210.875 211.700 209.000 210.850 0.425 210.850s 07/23 Chart for FC5F
Mar 15 208.300 208.300 208.200 208.200 0.175 208.250s 07/23 Chart for FC5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN