Madison Farmers Elevator
Home
Cash Bids
Board of Directors
Contact Us
Farmers Ag Center
NEWSLETTERS
Weather
Quotes
Charts
Market News
DTN Ag Headlines
Portfolio
Crops

 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
 soybeans Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
Ramona Delivery Basis   Cash    
 Corn Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
 Soybeans Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
Price as of 01/29/15 08:32PM CST.
Click to view more Cash Bids

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.madisonfarmerselevator.com
    in the Location box.
  • Click the OK button.


National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Weather
Condition
Clear Mostly Cloudy Snow Snow Showers Mostly Cloudy
Weather Clear Mostly Cloudy Snow Snow Showers Mostly Cloudy
Temp
L/H (°F)
17/38 16/28 6/16 7/22 19/26
Feels
Like

L/H (°F)
8/29 2/20 -5/2 -4/12 8/16
Dew Point
(°F)
22 18 1 7 19
Humidity
(%)
76 84 68 63 86
Wind
Speed

(mph)
12 14 11 11 10
Precip
(%)
- - 80 37 -
Precip
Amt
(in.)
None None S: 1-2
L: 0.08
S: <1/4
L: 0.02
None
Evap
(in./day)
0.04 0.02 0.02 0.03 0.02
View complete Local Weather


Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 23oF Feels Like: 14oF
Humid: 100% Dew Pt: 23oF
Barom: 30.53 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:47 Sunset: 5:35
As reported at Madison, SD at 8:00 PM
View complete Local Weather

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 373'0 368'4 372'4 -1'6
May 381'4 377'0 381'4 -1'4
Jul 386'0 384'6 386'0 -1'2
Sep 406'6 -1'2
Dec 404'0 400'4 404'0 -1'4
Mar 422'4 -1'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 976'4 968'0 968'4 -2'0
May 983'6 975'0 975'0 -2'4
Jul 979'4 979'0 979'0 -3'2
Aug 1052'0 -4'2
Sep 975'0 964'0 975'0 -6'2
Nov 958'4 -7'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 509'4 508'0 508'0 2'4
May 513'4 513'4 513'4 2'2
Jul 529'2 1'0
Sep 641'6 0'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 155.450 151.600 153.500 - 0.425
Apr 152.750 148.600 150.550 - 1.000
Jun 145.500 142.100 143.400 - 1.250
Aug 142.950 142.900 142.900 - 1.800
Oct 147.800 145.200 146.450 - 1.225
Dec 147.350 147.350 147.350 - 1.075
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 71.700 68.525 68.525 -2.975
Apr 75.150 72.850 73.300 -1.750
May 79.800 88.500 -1.500
Jun 83.900 83.000 83.650 -0.950
Jul 85.300 83.050 83.900 -1.175
Aug 85.100 83.000 83.700 -1.025
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'0 369'4 369'6 -1'6
May 381'0 377'6 378'0 -2'0
Jul 388'4 385'4 385'4 -2'2
Sep 394'4 392'2 392'2 -2'2
Dec 404'0 400'2 400'2 -2'4
Mar 412'0 411'2 411'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 972'0 967'2 967'4 -0'6
May 978'4 973'4 974'0 -0'6
Jul 983'2 978'4 979'0 -0'6
Aug 978'4
Sep 965'0 963'0 963'0 0'0
Nov 954'4 950'2 951'0 -0'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 210.600 - 0.050
Mar 205.850 200.350 203.575 - 0.775
Apr 204.225 204.200 204.200 - 1.250
May 204.700 204.675 204.675 - 1.200
Aug 206.550 205.775 206.525 - 1.050
Sep 206.100 206.075 206.075 - 0.050

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C5H 372'4 -1'6
S5H 968'4 -2'0
W5H 508'0 2'4
O5H 282'0 -5'0
Stocks
MSFT 42.0100 0.8200
WMT 87.7200 0.9000
XOM 87.580000 -0.370000
TWX 79.7300 0.8400



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'4 373'0 368'4 372'4 -1'6 371'4s 01:30P Chart for C5H
May 15 379'4 381'4 377'0 381'4 -1'4 380'0s 01:30P Chart for C5K
Jul 15 385'2 386'0 384'6 386'0 -1'2 387'6s 01:30P Chart for C5N
Sep 15 406'6 -1'2 394'4s 01:30P Chart for C5U
Dec 15 400'4 404'0 400'4 404'0 -1'4 402'6s 01:30P Chart for C5Z
Mar 16 422'4 -1'0 411'6s 01:30P Chart for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 974'0 976'4 968'0 968'4 -2'0 968'2s 01:30P Chart for S5H
May 15 983'6 983'6 975'0 975'0 -2'4 974'6s 01:30P Chart for S5K
Jul 15 979'4 979'4 979'0 979'0 -3'2 979'6s 01:30P Chart for S5N
Aug 15 1052'0 -4'2 978'6s 01:30P Chart for S5Q
Sep 15 975'0 975'0 964'0 975'0 -6'2 963'0s 01:30P Chart for S5U
Nov 15 958'4 -7'0 951'2s 01:30P Chart for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 509'4 509'4 508'0 508'0 2'4 507'6s 01:30P Chart for W5H
May 15 513'4 513'4 513'4 513'4 2'2 512'4s 01:30P Chart for W5K
Jul 15 529'2 1'0 517'0s 01:30P Chart for W5N
Sep 15 641'6 0'4 525'2s 01:30P Chart for W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.475 155.450 151.600 153.500 - 0.425 153.525s 01:19P Chart for LC5G
Apr 15 151.800 152.750 148.600 150.550 - 1.000 150.500s 01:19P Chart for LC5J
Jun 15 144.525 145.500 142.100 143.400 - 1.250 143.425s 01:19P Chart for LC5M
Aug 15 142.950 142.950 142.900 142.900 - 1.800 142.950s 01:19P Chart for LC5Q
Oct 15 147.800 147.800 145.200 146.450 - 1.225 146.425s 01:19P Chart for LC5V
Dec 15 147.350 147.350 147.350 147.350 - 1.075 147.350s 01:19P Chart for LC5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 70.950 71.700 68.525 68.525 -2.975 68.550s 01:19P Chart for LH5G
Apr 15 74.650 75.150 72.850 73.300 -1.750 73.200s 01:19P Chart for LH5J
May 15 79.800 88.500 -1.500 79.425s 01:19P Chart for LH5K
Jun 15 83.825 83.900 83.000 83.650 -0.950 83.625s 01:19P Chart for LH5M
Jul 15 84.650 85.300 83.050 83.900 -1.175 83.875s 01:19P Chart for LH5N
Aug 15 84.550 85.100 83.000 83.700 -1.025 83.675s 01:19P Chart for LH5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 369'4 369'4 -2'0 371'4 08:21P Chart for @C5H
May 15 380'6 381'0 377'6 378'0 -2'0 380'0 08:21P Chart for @C5K
Jul 15 388'4 388'4 385'4 385'4 -2'2 387'6 08:21P Chart for @C5N
Sep 15 394'4 394'4 392'2 392'2 -2'2 394'4 08:20P Chart for @C5U
Dec 15 403'4 404'0 400'2 400'2 -2'4 402'6 08:21P Chart for @C5Z
Mar 16 412'0 412'0 411'2 411'2 -0'4 411'6 08:20P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'0 967'2 967'2 -1'0 968'2 08:21P Chart for @S5H
May 15 974'6 978'4 973'4 974'0 -0'6 974'6 08:21P Chart for @S5K
Jul 15 979'6 983'2 978'4 979'0 -0'6 979'6 08:21P Chart for @S5N
Aug 15 978'4 978'6 Chart for @S5Q
Sep 15 965'0 965'0 963'0 963'0 0'0 963'0 08:20P Chart for @S5U
Nov 15 951'2 954'4 950'2 951'0 -0'2 951'2 08:21P Chart for @S5X
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.600 - 0.050 212.400s 12:05P Chart for FC5F
Mar 15 205.850 205.850 200.350 203.575 - 0.775 203.575s 01:19P Chart for FC5H
Apr 15 204.225 204.225 204.200 204.200 - 1.250 204.200s 01:19P Chart for FC5J
May 15 204.700 204.700 204.675 204.675 - 1.200 204.700s 01:19P Chart for FC5K
Aug 15 205.775 206.550 205.775 206.525 - 1.050 206.525s 01:19P Chart for FC5Q
Sep 15 206.100 206.100 206.075 206.075 - 0.050 206.100s 01:19P Chart for FC5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN