Madison Farmers Elevator
Home
Cash Bids
Board of Directors
Contact Us
Farmers Ag Center
NEWSLETTERS
Weather
Quotes
Charts
Market News
DTN Ag Headlines
Portfolio
Crops

 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
 soybeans Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
Ramona Delivery Basis   Cash    
 Corn Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
 Soybeans Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
Price as of 09/02/14 01:41AM CDT.
Click to view more Cash Bids

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.madisonfarmerselevator.com
    in the Location box.
  • Click the OK button.


National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
53/74 59/82 61/73 51/68 50/69
Feels
Like

L/H (°F)
53/74 59/86 61/73 51/68 50/69
Dew Point
(°F)
55 64 63 50 51
Humidity
(%)
65 79 70 60 64
Wind
Speed

(mph)
8 13 14 7 5
Precip
(%)
80 63 - - -
Precip
Amt
(in.)
Rain
0.13
Rain
0.08
None None None
Evap
(in./day)
0.17 0.13 0.13 0.12 0.1
View complete Local Weather


Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 29.93 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:52 Sunset: 8:02
As reported at Madison, SD at 1:00 AM
View complete Local Weather

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 360'6 356'0 358'6 -2'6
Dec 367'6 363'0 364'6 -4'4
Mar 380'4 376'4 376'4 -4'4
May 390'0 -4'4
Jul 390'4 -4'2
Sep 402'0 -4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1086'0 15'6
Nov 1031'0 1021'0 1021'4 -4'4
Jan 1039'0 1031'0 1031'2 -4'0
Mar 1044'4 -3'2
May 1045'4 -4'0
Jul 1048'0 1048'0 1048'0 -4'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 551'0 551'0 551'0 -6'2
Dec 563'0 562'0 562'0 -8'2
Mar 582'0 582'0 582'0 -8'6
May 588'4 -8'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 151.500 149.850 151.500 1.325
Dec 153.950 152.400 153.950 1.250
Feb 154.850 153.500 154.600 0.825
Apr 154.500 154.300 154.375 0.775
Jun 146.200 145.000 146.050 0.850
Aug 144.600 144.600 144.600 1.000
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 98.475 97.050 98.050 2.650
Dec 92.800 91.250 91.900 1.625
Feb 91.900 90.800 90.800 0.925
Apr 92.450 91.400 91.700 0.475
May 93.000 92.100 0.250
Jun 95.500 95.000 95.000 0.250
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'2 356'4 357'6 -1'2
Dec 364'0 362'2 363'6 -1'0
Mar 376'6 375'2 376'4 -1'2
May 384'6 383'4 384'6 -1'2
Jul 391'6 390'6 391'2 -1'4
Sep 398'0 397'6 397'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1090'2 1085'0 1085'2 -4'2
Nov 1031'4 1020'2 1031'2 7'0
Jan 1039'2 1028'4 1039'2 6'6
Mar 1047'2 1037'0 1047'0 6'4
May 1052'4 1042'6 1051'6 5'4
Jul 1057'0 1048'0 1056'4 6'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 218.650 218.250 218.650 1.500
Oct 216.750 216.400 216.725 1.950
Nov 215.400 212.750 215.375 2.450
Jan 210.200 207.500 210.200 2.300
Mar 210.050 207.500 210.025 2.150
Apr 210.100 207.700 210.100 1.975

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4U 358'6 -2'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.4300 0.5500
WMT 75.5000 -0.4000
XOM 99.460000 -0.110000
TWX 77.0300 0.0800



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 360'6 356'0 358'6 -2'6 359'0s 08/29 Chart for C4U
Dec 14 367'6 367'6 363'0 364'6 -4'4 364'6s 08/29 Chart for C4Z
Mar 15 380'4 380'4 376'4 376'4 -4'4 377'6s 08/29 Chart for C5H
May 15 390'0 -4'4 386'0s 08/29 Chart for C5K
Jul 15 390'4 -4'2 392'6s 08/29 Chart for C5N
Sep 15 402'0 -4'0 399'2s 08/29 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 15'6 1089'4s 08/29 Chart for S4U
Nov 14 1031'0 1031'0 1021'0 1021'4 -4'4 1024'2s 08/29 Chart for S4X
Jan 15 1039'0 1039'0 1031'0 1031'2 -4'0 1032'4s 08/29 Chart for S5F
Mar 15 1044'4 -3'2 1040'4s 08/29 Chart for S5H
May 15 1045'4 -4'0 1046'2s 08/29 Chart for S5K
Jul 15 1048'0 1048'0 1048'0 1048'0 -4'4 1050'2s 08/29 Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 551'0 551'0 551'0 -6'2 550'2s 08/29 Chart for W4U
Dec 14 563'0 563'0 562'0 562'0 -8'2 563'4s 08/29 Chart for W4Z
Mar 15 582'0 582'0 582'0 582'0 -8'6 582'4s 08/29 Chart for W5H
May 15 588'4 -8'4 592'2s 08/29 Chart for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z
Feb 15 153.625 154.850 153.500 154.600 0.825 154.600s 08/29 Chart for LC5G
Apr 15 154.300 154.500 154.300 154.375 0.775 154.375s 08/29 Chart for LC5J
Jun 15 145.325 146.200 145.000 146.050 0.850 146.050s 08/29 Chart for LC5M
Aug 15 144.600 144.600 144.600 144.600 1.000 144.600s 08/29 Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 97.350 98.475 97.050 98.050 2.650 98.125s 08/29 Chart for LH4V
Dec 14 91.700 92.800 91.250 91.900 1.625 92.000s 08/29 Chart for LH4Z
Feb 15 91.125 91.900 90.800 90.800 0.925 90.825s 08/29 Chart for LH5G
Apr 15 91.600 92.450 91.400 91.700 0.475 91.550s 08/29 Chart for LH5J
May 15 93.000 92.100 0.250 93.000s 08/29 Chart for LH5K
Jun 15 95.300 95.500 95.000 95.000 0.250 95.000s 08/29 Chart for LH5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 357'6 -1'2 359'0 01:30A Chart for @C4U
Dec 14 363'2 364'0 362'2 363'6 -1'0 364'6 01:31A Chart for @C4Z
Mar 15 376'0 376'6 375'2 376'4 -1'2 377'6 01:31A Chart for @C5H
May 15 384'4 384'6 383'4 384'6 -1'2 386'0 01:31A Chart for @C5K
Jul 15 391'2 391'6 390'6 391'2 -1'4 392'6 01:31A Chart for @C5N
Sep 15 398'0 398'0 397'6 397'6 -1'4 399'2 01:30A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1085'2 -4'2 1089'4 01:31A Chart for @S4U
Nov 14 1020'6 1031'4 1020'2 1031'2 7'0 1024'2 01:31A Chart for @S4X
Jan 15 1028'6 1039'2 1028'4 1039'2 6'6 1032'4 01:31A Chart for @S5F
Mar 15 1037'0 1047'2 1037'0 1047'0 6'4 1040'4 01:31A Chart for @S5H
May 15 1044'4 1053'0 1042'6 1053'0 6'6 1046'2 01:31A Chart for @S5K
Jul 15 1048'0 1057'0 1048'0 1056'4 6'2 1050'2 01:31A Chart for @S5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.250 218.650 218.250 218.650 1.500 218.650s 08/29 Chart for FC4U
Oct 14 216.400 216.750 216.400 216.725 1.950 216.725s 08/29 Chart for FC4V
Nov 14 215.400 215.400 212.750 215.375 2.450 215.375s 08/29 Chart for FC4X
Jan 15 209.200 210.200 207.500 210.200 2.300 210.200s 08/29 Chart for FC5F
Mar 15 210.050 210.050 207.500 210.025 2.150 210.025s 08/29 Chart for FC5H
Apr 15 210.100 210.100 207.700 210.100 1.975 210.100s 08/29 Chart for FC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN