Madison Farmers Elevator
Home
Cash Bids
Board of Directors
Contact Us
Farmers Ag Center
NEWSLETTERS
Weather
Quotes
Charts
Market News
DTN Ag Headlines
Portfolio
Crops

 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
 soybeans Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
Ramona Delivery Basis   Cash    
 Corn Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
 Soybeans Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
Price as of 10/01/14 12:57AM CDT.
Click to view more Cash Bids

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.madisonfarmerselevator.com
    in the Location box.
  • Click the OK button.


National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Weather
Condition
Mostly Cloudy Rain Rain Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
56/69 48/61 37/51 33/54 41/64
Feels
Like

L/H (°F)
56/69 43/61 28/51 28/54 36/64
Dew Point
(°F)
57 46 33 31 41
Humidity
(%)
77 69 64 62 60
Wind
Speed

(mph)
6 8 21 7 11
Precip
(%)
- 67 31 - -
Precip
Amt
(in.)
None Rain
0.04
Rain
0.08
None None
Evap
(in./day)
0.08 0.08 0.1 0.08 0.12
View complete Local Weather


Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 29.76 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:26 Sunset: 7:09
As reported at Madison, SD at 12:00 AM
View complete Local Weather

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 325'0 319'6 320'0 -5'0
Mar 337'6 332'6 333'0 -5'0
May 345'6 341'6 341'6 -5'0
Jul 353'2 -4'4
Sep 360'4 -4'4
Dec 367'0 367'0 367'0 -4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 930'0 911'0 911'6 -10'2
Jan 930'0 920'0 920'0 -11'0
Mar 934'4 928'0 928'0 -10'6
May 948'4 -10'6
Jul 952'0 946'0 949'4 -10'2
Aug 949'0 -10'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 478'4 469'4 478'0 -3'4
Mar 487'6 486'2 487'2 -3'4
May 498'0 498'0 498'0 -4'0
Jul 508'0 -4'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 161.350 160.000 160.450 - 0.500
Dec 164.800 163.150 163.400 - 1.000
Feb 164.425 163.550 163.600 - 0.375
Apr 162.750 162.000 162.275 - 0.625
Jun 153.000 152.500 152.550 - 0.600
Aug 151.400 150.900 151.150 - 0.550
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 108.800 107.100 107.950 0.650
Dec 95.950 93.550 94.400 -0.325
Feb 91.100 89.400 90.350 0.475
Apr 90.700 89.600 90.650 1.175
May 90.500 92.100 0.200
Jun 94.050 93.400 93.950 0.850
 
@C - CORN - CBOT
  High Low Last Chg
Dec 320'2 318'6 318'6 -2'0
Mar 333'0 331'4 331'4 -2'0
May 341'4 340'0 340'0 -2'0
Jul 348'6 347'4 347'4 -2'0
Sep 356'4 355'0 355'0 -1'6
Dec 366'6 365'0 365'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 911'6 907'4 909'2 -4'0
Jan 919'6 916'0 917'4 -3'6
Mar 928'0 924'4 925'6 -4'0
May 936'0 933'0 934'0 -4'0
Jul 942'2 939'0 940'2 -4'2
Aug 952'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 235.450 235.200 235.425 0.775
Nov 235.600 234.600 235.050 0.550
Jan 229.100 228.550 228.775 0.150
Mar 227.300 226.500 226.775 0.425
Apr 226.700
May 226.500 226.450 226.450 0.675

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4Z 320'0 -5'0
S4X 911'6 -10'2
W4Z 478'0 -3'4
O4Z 333'0 1'4
Stocks
MSFT 46.3600 -0.0800
WMT 76.4700 0.3900
XOM 94.050000 -0.380000
TWX 75.2100 -0.4300



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'2 325'0 319'6 320'0 -5'0 320'6s 09/30 Chart for C4Z
Mar 15 337'6 337'6 332'6 333'0 -5'0 333'4s 09/30 Chart for C5H
May 15 345'6 345'6 341'6 341'6 -5'0 342'0s 09/30 Chart for C5K
Jul 15 353'2 -4'4 349'4s 09/30 Chart for C5N
Sep 15 360'4 -4'4 356'6s 09/30 Chart for C5U
Dec 15 367'0 367'0 367'0 367'0 -4'0 366'6s 09/30 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 917'0 930'0 911'0 911'6 -10'2 913'2s 09/30 Chart for S4X
Jan 15 926'0 930'0 920'0 920'0 -11'0 921'2s 09/30 Chart for S5F
Mar 15 934'0 934'4 928'0 928'0 -10'6 929'6s 09/30 Chart for S5H
May 15 948'4 -10'6 938'0s 09/30 Chart for S5K
Jul 15 949'4 952'0 946'0 949'4 -10'2 944'4s 09/30 Chart for S5N
Aug 15 949'0 -10'0 947'4s 09/30 Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 469'6 478'4 469'4 478'0 -3'4 477'6s 09/30 Chart for W4Z
Mar 15 486'4 487'6 486'2 487'2 -3'4 490'4s 09/30 Chart for W5H
May 15 498'0 498'0 498'0 498'0 -4'0 498'6s 09/30 Chart for W5K
Jul 15 508'0 -4'0 504'4s 09/30 Chart for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.000 160.450 - 0.500 160.450s 09/30 Chart for LC4V
Dec 14 164.800 164.800 163.150 163.400 - 1.000 163.475s 09/30 Chart for LC4Z
Feb 15 164.425 164.425 163.550 163.600 - 0.375 163.975s 09/30 Chart for LC5G
Apr 15 162.000 162.750 162.000 162.275 - 0.625 162.275s 09/30 Chart for LC5J
Jun 15 153.000 153.000 152.500 152.550 - 0.600 152.550s 09/30 Chart for LC5M
Aug 15 151.400 151.400 150.900 151.150 - 0.550 150.900s 09/30 Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.250 108.800 107.100 107.950 0.650 107.975s 09/30 Chart for LH4V
Dec 14 95.500 95.950 93.550 94.400 -0.325 94.525s 09/30 Chart for LH4Z
Feb 15 90.450 91.100 89.400 90.350 0.475 90.425s 09/30 Chart for LH5G
Apr 15 90.200 90.700 89.600 90.650 1.175 90.675s 09/30 Chart for LH5J
May 15 90.500 92.100 0.200 90.500s 09/30 Chart for LH5K
Jun 15 93.650 94.050 93.400 93.950 0.850 94.000s 09/30 Chart for LH5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'6 318'6 -2'0 320'6 12:46A Chart for @C4Z
Mar 15 332'4 333'0 331'4 331'4 -2'0 333'4 12:45A Chart for @C5H
May 15 341'0 341'4 340'0 340'0 -2'0 342'0 12:45A Chart for @C5K
Jul 15 348'4 348'6 347'4 347'4 -2'0 349'4 12:45A Chart for @C5N
Sep 15 356'4 356'4 355'0 355'0 -1'6 356'6 12:36A Chart for @C5U
Dec 15 366'6 366'6 365'0 365'0 -1'6 366'6 12:45A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'4 909'2 -4'0 913'2 12:46A Chart for @S4X
Jan 15 919'0 919'6 916'0 917'4 -3'6 921'2 12:46A Chart for @S5F
Mar 15 927'0 928'0 924'4 925'6 -4'0 929'6 12:46A Chart for @S5H
May 15 935'0 936'0 933'0 934'0 -4'0 938'0 12:46A Chart for @S5K
Jul 15 942'2 942'2 939'0 940'2 -4'2 944'4 12:46A Chart for @S5N
Aug 15 952'6 947'4 Chart for @S5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 235.450 235.200 235.425 0.775 235.425s 09/30 Chart for FC4V
Nov 14 235.000 235.600 234.600 235.050 0.550 235.050s 09/30 Chart for FC4X
Jan 15 229.075 229.100 228.550 228.775 0.150 228.775s 09/30 Chart for FC5F
Mar 15 226.800 227.300 226.500 226.775 0.425 226.775s 09/30 Chart for FC5H
Apr 15 226.700 226.700s 09/30 Chart for FC5J
May 15 226.500 226.500 226.450 226.450 0.675 226.475s 09/30 Chart for FC5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN