Home cash bids
 Madison Farmers Elev.
Weather |  Quotes |  Charts |  Market News |  DTN Ag Headlines |  Portfolio |  Crops 
 

Local Cash Bids
Madison   Delivery   Basis   Cash    
  corn      Chart Apr 30, 14      
       Chart Jul 31, 14      
       Chart Oct 31, 14      
       Chart Jan 31, 15      
  soybeans      Chart Apr 30, 14      
       Chart Jul 31, 14      
       Chart Oct 31, 14      
       Chart Jan 31, 15      
Ramona   Delivery   Basis   Cash    
  Corn      Chart Apr 30, 14      
       Chart Jul 31, 14      
       Chart Oct 31, 14      
       Chart Jan 31, 15      
  Soybeans      Chart Apr 30, 14      
       Chart Jul 31, 14      
       Chart Oct 31, 14      
       Chart Jan 31, 15      
Price as of 04/21/14 09:39AM CDT.
Click to view more cash bids

Make us your homepage
 
Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.madisonfarmerselevator.com
    in the Location box.
  • Click the OK button.


National Radar

My Market Watch
Click Here to Customize
Commodities
C4K 489'0 -5'6
S4K 1491'0 -23'0
W4K 690'0 3'2
O4K 459'4 -1'0
Stocks
MSFT 39.9500 -0.0600
WMT 77.5600 -0.1000
XOM 100.850000 0.430000
TWX 64.6700 -0.4800



DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Opening ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
DTN Feeder Pig Index

Madison Farmers Elev. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 491'2 489'0 491'0 -3'6
Jul 497'4 495'0 495'4 -5'0
Sep 492'6 492'6 492'6 -5'4
Dec 492'0 492'0 492'0 -4'6
Mar 503'0 503'0 503'0 -2'0
May 500'4 -1'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1507'0 1491'0 1491'0 -23'0
Jul 1494'0 1483'0 1488'0 -14'2
Aug 1421'0 -3'4
Sep 1292'0 1292'0 1292'0 -6'2
Nov 1231'0 1220'0 1231'0 -8'2
Jan 1221'4 2'0
 
W - WHEAT - CBOT
  High Low Last Chg
May 690'0 690'0 690'0 3'2
Jul 697'4 697'4 697'4 3'6
Sep 715'4 715'4 715'4 3'6
Dec 728'4 4'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 143.900 143.300 143.600 - 0.600
Jun 134.475 134.200 134.375
Aug 132.825 132.650 132.775 - 0.050
Oct 137.200 137.200 137.200 - 0.175
Dec 139.500 139.400 139.425 - 0.250
Feb 140.150 140.150 140.150 - 0.300
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 121.500 123.500
Jun 124.800 123.650 123.950 - 0.875
Jul 122.250 121.900 122.250 - 0.825
Aug 120.700 120.600 121.900
Oct 99.550 98.700 99.550 0.250
Dec 88.700 88.400 88.500 -0.250
 
@C - CORN - CBOT
  High Low Last Chg
May 494'0 489'0 489'6 -5'0
Jul 499'2 494'4 495'6 -4'6
Sep 497'0 492'0 493'0 -5'2
Dec 496'2 490'4 491'0 -5'6
Mar 503'4 498'4 498'6 -5'6
May 509'0 505'0 505'2 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1525'0 1490'6 1494'4 -19'4
Jul 1512'2 1480'0 1483'0 -19'2
Aug 1426'6 1404'6 1405'6 -14'6
Sep 1304'0 1281'6 1282'6 -15'4
Nov 1243'4 1218'4 1220'2 -19'0
Jan 1247'2 1223'2 1225'4 -18'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 178.050
Aug 181.375
Sep 181.275 181.250 181.250 - 1.100
Oct 181.025 180.850 181.025 - 1.075
Nov 180.675 180.650 180.675 - 0.925
Jan 177.050 - 0.250


Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 44% Dew Pt: 34oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:34 Sunset: 8:19
As reported at Madison, SD at 9:00 AM
View complete Local Weather

Local Forecast
Madison, SD
Change Zip:

Monday

Tuesday

Wednesday
Hi: 64°F
Lo: 45°F
Precip:
0%
Hi: 67°F
Lo: 35°F
Precip:
0%
Hi: 67°F
Lo: 42°F
Precip:
71%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 490'6 491'2 489'0 491'0 -3'6 494'6 09:28A Chart for C4K
Jul 14 496'2 497'4 495'0 495'4 -5'0 500'4 09:27A Chart for C4N
Sep 14 492'6 492'6 492'6 492'6 -5'4 498'2 09:03A Chart for C4U
Dec 14 492'0 492'0 492'0 492'0 -4'6 496'6 08:30A Chart for C4Z
Mar 15 503'0 503'0 503'0 503'0 -2'0 504'4s 04/17 Chart for C5H
May 15 500'4 -1'6 510'2s 04/17 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1507'0 1507'0 1491'0 1491'0 -23'0 1514'0 09:26A Chart for S4K
Jul 14 1494'0 1494'0 1483'0 1488'0 -14'2 1502'2 08:42A Chart for S4N
Aug 14 1421'0 -3'4 1420'4s 04/17 Chart for S4Q
Sep 14 1292'0 1292'0 1292'0 1292'0 -6'2 1298'2 08:31A Chart for S4U
Nov 14 1231'0 1231'0 1220'0 1231'0 -8'2 1239'2 09:03A Chart for S4X
Jan 15 1221'4 2'0 1244'2s 04/17 Chart for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'0 690'0 690'0 690'0 3'2 691'2s 04/17 Chart for W4K
Jul 14 697'4 697'4 697'4 697'4 3'6 699'0s 04/17 Chart for W4N
Sep 14 715'4 715'4 715'4 715'4 3'6 708'2s 04/17 Chart for W4U
Dec 14 728'4 4'2 721'0s 04/17 Chart for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.800 143.900 143.300 143.600 - 0.600 144.200 09:26A Chart for LC4J
Jun 14 134.200 134.475 134.200 134.475 0.100 134.375 09:22A Chart for LC4M
Aug 14 132.650 132.825 132.650 132.775 - 0.050 132.825 09:23A Chart for LC4Q
Oct 14 137.200 137.200 137.200 137.200 - 0.175 137.375 09:05A Chart for LC4V
Dec 14 139.425 139.500 139.400 139.425 - 0.250 139.675 09:26A Chart for LC4Z
Feb 15 140.150 140.150 140.150 140.150 - 0.300 140.450 09:06A Chart for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.500 123.500 123.500 Chart for LH4K
Jun 14 124.600 124.800 123.650 123.950 - 0.875 124.825 09:27A Chart for LH4M
Jul 14 122.250 122.250 121.900 122.250 - 0.825 123.075 09:18A Chart for LH4N
Aug 14 120.700 120.600 121.900 121.900 Chart for LH4Q
Oct 14 99.550 99.550 98.700 99.550 0.250 99.300 09:22A Chart for LH4V
Dec 14 88.500 88.700 88.400 88.500 -0.250 88.750 09:26A Chart for LH4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 494'0 494'0 489'0 489'6 -5'0 494'6 09:29A Chart for @C4K
Jul 14 499'0 499'2 494'4 495'4 -5'0 500'4 09:28A Chart for @C4N
Sep 14 496'4 497'0 492'0 492'6 -5'4 498'2 09:28A Chart for @C4U
Dec 14 495'4 496'2 490'4 490'6 -6'0 496'6 09:29A Chart for @C4Z
Mar 15 502'6 503'4 498'4 498'6 -5'6 504'4 09:29A Chart for @C5H
May 15 509'0 509'0 505'0 505'2 -5'0 510'2 09:28A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1515'0 1525'0 1490'6 1494'2 -19'6 1514'0 09:29A Chart for @S4K
Jul 14 1503'6 1512'2 1480'0 1482'6 -19'4 1502'2 09:28A Chart for @S4N
Aug 14 1420'4 1426'6 1404'6 1406'2 -14'2 1420'4 09:28A Chart for @S4Q
Sep 14 1297'0 1304'0 1281'6 1282'6 -15'4 1298'2 09:28A Chart for @S4U
Nov 14 1238'0 1243'4 1218'4 1220'0 -19'2 1239'2 09:29A Chart for @S4X
Jan 15 1242'2 1247'2 1223'2 1225'4 -18'6 1244'2 09:28A Chart for @S5F
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.050 178.050 Chart for FC4K
Aug 14 181.375 181.400 Chart for FC4Q
Sep 14 181.250 181.275 181.250 181.250 - 1.100 181.275s 04/17 Chart for FC4U
Oct 14 181.025 181.025 180.850 181.025 - 1.075 181.025s 04/17 Chart for FC4V
Nov 14 180.650 180.675 180.650 180.675 - 0.925 180.675s 04/17 Chart for FC4X
Jan 15 177.050 - 0.250 177.750s 04/17 Chart for FC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN